Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
20.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.06.2025 16:55:0400,0000,002312 500,002112 502,002014 672,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:55:0400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:55:0300,0000,0000,00312 500,00112 502,0015 030,002015 340,002215 994,00230,0000,000
20.06.2025 16:53:3700,0000,002312 500,002112 502,002014 670,0015 030,002015 340,002215 994,00230,0000,000
20.06.2025 16:53:3400,0000,002312 500,002112 502,002014 670,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:53:3400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:53:3400,0000,0000,00312 500,00112 502,0015 036,002015 340,002215 994,00230,0000,000
20.06.2025 16:52:0700,0000,002312 500,002112 502,002014 676,0015 036,002015 340,002215 994,00230,0000,000
20.06.2025 16:52:0500,0000,002312 500,002112 502,002014 676,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:52:0500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:52:0500,0000,0000,00312 500,00112 502,0015 034,002015 340,002215 994,00230,0000,000
20.06.2025 16:51:2100,0000,002312 500,002112 502,002014 674,0015 034,002015 340,002215 994,00230,0000,000
20.06.2025 16:51:2100,0000,002312 500,002112 502,002014 674,0015 034,002015 340,002215 994,00230,0000,000
20.06.2025 16:51:2000,0000,002312 500,002112 502,002014 674,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:51:1900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:51:1900,0000,0000,00312 500,00112 502,0015 036,002015 340,002215 994,00230,0000,000
20.06.2025 16:49:0500,0000,002312 500,002112 502,002014 676,0015 036,002015 340,002215 994,00230,0000,000
20.06.2025 16:49:0400,0000,002312 500,002112 502,002014 676,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:49:0400,0000,002312 500,002112 502,002014 676,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:49:0300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:49:0300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:49:0300,0000,0000,00312 500,00112 502,0015 048,002015 340,002215 994,00230,0000,000
20.06.2025 16:49:0300,0000,0000,00312 500,00112 502,0015 048,002015 340,002215 994,00230,0000,000
20.06.2025 16:48:2100,0000,002312 500,002112 502,002014 688,0015 048,002015 340,002215 994,00230,0000,000
20.06.2025 16:48:1800,0000,002312 500,002112 502,002014 688,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:48:1800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:48:1800,0000,0000,00312 500,00112 502,0015 030,002015 340,002215 994,00230,0000,000
20.06.2025 16:47:3700,0000,002312 500,002112 502,002014 670,0015 030,002015 340,002215 994,00230,0000,000
20.06.2025 16:47:3400,0000,002312 500,002112 502,002014 670,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:47:3300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:47:3300,0000,0000,00312 500,00112 502,0015 022,002015 340,002215 994,00230,0000,000
20.06.2025 16:43:0700,0000,002312 500,002112 502,002014 662,0015 022,002015 340,002215 994,00230,0000,000
20.06.2025 16:43:0500,0000,002312 500,002112 502,002014 662,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:43:0400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:43:0400,0000,0000,00312 500,00112 502,0015 062,002015 340,002215 994,00230,0000,000
20.06.2025 16:43:0400,0000,0000,00312 500,00112 502,0015 062,002015 340,002215 994,00230,0000,000
20.06.2025 16:42:2100,0000,002312 500,002112 502,002014 702,0015 062,002015 340,002215 994,00230,0000,000
20.06.2025 16:42:1900,0000,002312 500,002112 502,002014 702,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:42:1900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:42:1900,0000,0000,00312 500,00112 502,0015 058,002015 340,002215 994,00230,0000,000
20.06.2025 16:41:3700,0000,002312 500,002112 502,002014 698,0015 058,002015 340,002215 994,00230,0000,000
20.06.2025 16:41:3500,0000,002312 500,002112 502,002014 698,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:41:3400,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:41:3400,0000,0000,00312 500,00112 502,0015 102,002015 340,002215 994,00230,0000,000
20.06.2025 16:41:3400,0000,0000,00312 500,00112 502,0015 102,002015 340,002215 994,00230,0000,000
20.06.2025 16:40:5100,0000,002312 500,002112 502,002014 742,0015 102,002015 340,002215 994,00230,0000,000
20.06.2025 16:40:4900,0000,002312 500,002112 502,002014 742,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:40:4900,0000,002312 500,002112 502,002014 742,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:40:4900,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 16:40:4900,0000,0000,00312 500,00112 502,0015 096,002015 340,002215 994,00230,0000,000